Friday, September 20, 2024Fri, Sep 20, 2024 | 13.33 | 13.33 | 12.97 | 13.04 | 306,761306.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.00 | 13.33 | 12.86 | 13.15 | 450,972450.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.36 | 12.85 | 12.95 | 510,272510.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.68 | 13.69 | 13.28 | 13.33 | 452,073452.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.81 | 13.88 | 13.62 | 13.66 | 356,498356.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.93 | 14.08 | 13.69 | 13.75 | 261,120261.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.72 | 14.07 | 13.55 | 14.02 | 432,242432.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.67 | 13.80 | 13.51 | 13.66 | 395,356395.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.17 | 14.26 | 13.70 | 13.75 | 502,626502.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.23 | 14.48 | 14.11 | 14.29 | 395,436395.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.12 | 14.30 | 13.97 | 14.21 | 290,293290.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.03 | 14.37 | 13.94 | 14.30 | 373,925373.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.38 | 14.52 | 13.95 | 13.98 | 417,564417.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.09 | 14.66 | 14.05 | 14.37 | 525,896525.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.69 | 14.16 | 13.65 | 14.05 | 412,127412.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.53 | 13.82 | 13.44 | 13.75 | 337,247337.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.89 | 13.89 | 13.46 | 13.50 | 442,743442.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.60 | 13.96 | 13.51 | 13.88 | 609,972609.97k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.73 | 13.73 | 13.26 | 13.46 | 576,920576.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.12 | 14.21 | 13.72 | 13.72 | 453,574453.57k |