Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.10 | 110.30 | 104.53 | 105.20 | 3,782,8863.78m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 112.37 | 115.00 | 108.92 | 110.44 | 4,074,1614.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.95 | 116.47 | 107.59 | 111.69 | 7,005,3107.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.54 | 107.85 | 102.78 | 107.53 | 4,091,3114.09m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.20 | 106.51 | 103.30 | 103.54 | 3,698,0413.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.70 | 105.68 | 101.60 | 105.68 | 3,952,5443.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.60 | 105.50 | 101.80 | 102.50 | 3,787,1573.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.50 | 103.10 | 98.50 | 102.46 | 4,122,2974.12m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.00 | 101.93 | 98.00 | 99.08 | 3,223,8763.22m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.39 | 100.58 | 97.58 | 98.06 | 2,876,4252.88m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.42 | 100.77 | 98.89 | 99.40 | 3,306,9843.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 98.39 | 100.94 | 98.00 | 99.87 | 6,354,3106.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.44 | 107.88 | 103.96 | 103.96 | 3,049,5863.05m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.50 | 107.64 | 104.55 | 107.10 | 2,643,8742.64m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.38 | 107.70 | 102.88 | 106.91 | 3,538,2823.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.00 | 109.50 | 104.50 | 105.92 | 4,018,6324.02m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.75 | 106.30 | 103.00 | 104.90 | 3,348,6373.35m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 102.03 | 104.62 | 101.86 | 103.75 | 3,421,4203.42m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 103.01 | 104.80 | 101.10 | 102.19 | 4,776,9064.78m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.01 | 105.10 | 96.30 | 102.31 | 5,149,5285.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 98.16 | 100.04 | 96.83 | 97.03 | 2,729,9032.73m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 99.00 | 100.55 | 97.00 | 97.95 | 3,515,6063.52m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 102.80 | 104.88 | 100.68 | 100.68 | 3,279,9433.28m |