Monday, September 23, 2024Mon, Sep 23, 2024 | 60.34 | 60.67 | 58.96 | 58.97 | 1,774,6641.77m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 62.88 | 63.15 | 59.81 | 60.34 | 2,072,5822.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.58 | 64.10 | 61.16 | 62.93 | 2,136,4452.14m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.99 | 61.95 | 59.81 | 61.43 | 1,417,6671.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.13 | 63.31 | 60.70 | 60.76 | 1,806,3091.81m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 64.56 | 65.10 | 62.90 | 63.13 | 1,386,1551.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.62 | 64.52 | 63.18 | 64.40 | 1,421,8831.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.75 | 64.68 | 61.81 | 63.88 | 1,973,0731.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.50 | 63.83 | 61.00 | 62.66 | 1,611,1971.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.60 | 65.60 | 62.62 | 62.66 | 1,843,2901.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.90 | 67.13 | 64.51 | 65.04 | 2,541,5662.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.69 | 65.58 | 63.01 | 64.45 | 2,192,5222.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.33 | 65.80 | 62.03 | 63.99 | 2,713,1642.71m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 64.00 | 64.70 | 61.80 | 62.25 | 2,934,3622.93m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.22 | 65.80 | 63.55 | 64.84 | 3,645,6103.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.44 | 65.20 | 61.38 | 64.30 | 2,812,3982.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.80 | 62.85 | 59.80 | 61.78 | 3,190,6903.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.60 | 62.10 | 59.88 | 59.97 | 2,244,5252.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.50 | 62.54 | 60.87 | 61.65 | 2,154,3442.15m |