Menu Search
Equities

Espressif Systems Shanghai Co Ltd

688018:SHH

Espressif Systems Shanghai Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)91.80
  • Today's Change2.19 / 2.44%
  • Shares traded859.47k
  • 1 Year change+22.40%
  • Beta0.8040
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202489.8991.1989.0289.76981,755981.76k
Thursday, September 19, 2024Thu, Sep 19, 202490.6891.2088.5989.611,221,5451.22m
Wednesday, September 18, 2024Wed, Sep 18, 202491.8992.4589.1590.401,052,1431.05m
Friday, September 13, 2024Fri, Sep 13, 202491.7292.5390.1191.80859,465859.47k
Thursday, September 12, 2024Thu, Sep 12, 202493.1093.8090.9991.321,042,8981.04m
Wednesday, September 11, 2024Wed, Sep 11, 202493.0094.5592.1892.76744,050744.05k
Tuesday, September 10, 2024Tue, Sep 10, 202493.2194.5691.8093.941,093,0161.09m
Monday, September 09, 2024Mon, Sep 09, 202492.2794.2091.8193.401,097,9191.10m
Friday, September 06, 2024Fri, Sep 06, 202495.5096.0092.6892.701,098,2091.10m
Thursday, September 05, 2024Thu, Sep 05, 202496.5397.6695.2095.57685,226685.23k
Wednesday, September 04, 2024Wed, Sep 04, 202495.9998.1794.7796.281,001,1761.00m
Tuesday, September 03, 2024Tue, Sep 03, 202495.8998.5095.8596.021,027,2801.03m
Monday, September 02, 2024Mon, Sep 02, 2024100.50100.9796.4296.461,544,3601.54m
Friday, August 30, 2024Fri, Aug 30, 202495.49101.2195.0199.902,196,9252.20m
Thursday, August 29, 2024Thu, Aug 29, 202496.7497.3094.4995.431,508,9711.51m
Wednesday, August 28, 2024Wed, Aug 28, 202496.1097.5896.1096.93643,481643.48k
Tuesday, August 27, 2024Tue, Aug 27, 202497.5998.5096.3396.71735,186735.19k
Monday, August 26, 2024Mon, Aug 26, 202499.1799.9097.5798.28911,907911.91k
Friday, August 23, 2024Fri, Aug 23, 202498.5899.8098.3099.30749,303749.30k
Thursday, August 22, 2024Thu, Aug 22, 2024100.31100.8098.0299.341,113,5231.11m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.