Menu Search
Equities

Anji Microelectronics Technology Shanghai Co Ltd

688019:SHH

Anji Microelectronics Technology Shanghai Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)103.80
  • Today's Change-3.06 / -2.86%
  • Shares traded779.00k
  • 1 Year change-19.00%
  • Beta1.3859
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 2024106.86107.27104.50106.33787,374787.37k
Thursday, September 19, 2024Thu, Sep 19, 2024106.53110.50105.36106.861,107,5221.11m
Wednesday, September 18, 2024Wed, Sep 18, 2024103.90106.87103.90106.38749,064749.06k
Friday, September 13, 2024Fri, Sep 13, 2024107.53107.53103.58103.80779,000779.00k
Thursday, September 12, 2024Thu, Sep 12, 2024107.57107.98106.01106.27666,919666.92k
Wednesday, September 11, 2024Wed, Sep 11, 2024105.08107.85105.00106.48591,583591.58k
Tuesday, September 10, 2024Tue, Sep 10, 2024104.60107.20103.88106.36782,246782.25k
Monday, September 09, 2024Mon, Sep 09, 2024105.00110.00103.60105.00928,855928.86k
Friday, September 06, 2024Fri, Sep 06, 2024108.90108.90105.56106.00558,445558.45k
Thursday, September 05, 2024Thu, Sep 05, 2024110.23110.70108.12108.38588,666588.67k
Wednesday, September 04, 2024Wed, Sep 04, 2024108.97110.97108.50109.54639,959639.96k
Tuesday, September 03, 2024Tue, Sep 03, 2024109.00111.29108.00109.491,040,7941.04m
Monday, September 02, 2024Mon, Sep 02, 2024111.66113.31109.21109.291,379,6381.38m
Friday, August 30, 2024Fri, Aug 30, 2024109.06114.50109.03112.551,966,8671.97m
Thursday, August 29, 2024Thu, Aug 29, 2024107.50111.11106.00110.081,347,2661.35m
Wednesday, August 28, 2024Wed, Aug 28, 2024106.88108.11105.58107.721,231,6301.23m
Tuesday, August 27, 2024Tue, Aug 27, 2024101.66107.36101.58106.282,170,9122.17m
Monday, August 26, 2024Mon, Aug 26, 2024100.00105.21100.00102.301,941,6461.94m
Friday, August 23, 2024Fri, Aug 23, 202499.2999.2996.2898.15942,410942.41k
Thursday, August 22, 2024Thu, Aug 22, 202499.66100.4598.4098.85935,157935.16k
Wednesday, August 21, 2024Wed, Aug 21, 2024100.49101.2299.5199.89697,852697.85k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.