Friday, September 20, 2024Fri, Sep 20, 2024 | 29.36 | 30.16 | 29.23 | 29.80 | 2,424,0352.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.11 | 29.39 | 27.92 | 29.30 | 2,217,2142.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.72 | 29.14 | 27.67 | 28.03 | 1,507,9041.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.11 | 29.50 | 28.66 | 28.70 | 2,459,7462.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.60 | 30.18 | 29.13 | 29.17 | 1,810,8691.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.30 | 29.64 | 29.05 | 29.56 | 1,427,6141.43m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.50 | 29.75 | 27.95 | 29.44 | 2,010,0482.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.88 | 29.06 | 28.40 | 28.52 | 1,638,0691.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.98 | 29.98 | 28.90 | 29.08 | 1,398,1531.40m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.69 | 30.27 | 29.69 | 29.90 | 1,834,9521.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.05 | 30.03 | 29.05 | 29.77 | 1,988,6111.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.01 | 29.60 | 29.01 | 29.43 | 1,842,0331.84m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.24 | 30.58 | 29.20 | 29.30 | 2,527,4202.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.37 | 30.84 | 29.37 | 30.37 | 2,800,2122.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.21 | 29.86 | 29.01 | 29.51 | 2,549,8352.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.17 | 29.85 | 28.17 | 29.42 | 3,764,7033.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.98 | 29.50 | 27.76 | 27.79 | 2,376,3542.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.45 | 29.58 | 28.05 | 29.05 | 2,404,5812.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.35 | 29.20 | 28.01 | 28.45 | 3,345,9493.35m |