Friday, September 20, 2024Fri, Sep 20, 2024 | 13.94 | 13.99 | 13.60 | 13.74 | 1,002,1501.00m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.58 | 14.11 | 13.48 | 13.88 | 1,368,4921.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.70 | 13.85 | 13.29 | 13.46 | 1,257,2171.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.08 | 14.10 | 13.70 | 13.70 | 1,183,5921.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.18 | 14.41 | 14.08 | 14.08 | 937,366937.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.19 | 14.22 | 13.97 | 14.14 | 801,242801.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.87 | 14.19 | 13.70 | 14.12 | 942,105942.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.95 | 14.07 | 13.70 | 13.89 | 1,115,4301.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.48 | 14.48 | 13.89 | 13.89 | 1,631,8411.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.39 | 14.57 | 14.37 | 14.44 | 871,971871.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.46 | 14.49 | 14.20 | 14.39 | 1,027,1071.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.43 | 14.70 | 14.38 | 14.47 | 1,214,5341.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.95 | 14.95 | 14.38 | 14.43 | 1,807,8431.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.67 | 15.08 | 14.59 | 14.89 | 1,935,2211.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.11 | 14.81 | 14.11 | 14.69 | 1,841,7571.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.13 | 14.46 | 14.03 | 14.20 | 2,358,8722.36m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.88 | 14.01 | 13.66 | 13.72 | 691,578691.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.80 | 14.18 | 13.80 | 13.98 | 983,480983.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.86 | 13.89 | 13.55 | 13.88 | 810,551810.55k |