Thursday, November 14, 2024Thu, Nov 14, 2024 | 77.00 | 78.38 | 74.50 | 74.68 | 3,298,2683.30m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 77.84 | 79.97 | 76.05 | 77.60 | 3,672,7493.67m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.50 | 81.27 | 77.05 | 77.91 | 6,204,5286.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 74.70 | 77.77 | 74.30 | 77.66 | 4,780,7074.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.41 | 77.69 | 74.25 | 74.86 | 4,699,6684.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.21 | 75.76 | 72.00 | 75.76 | 3,647,4823.65m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.30 | 74.27 | 72.32 | 72.72 | 3,501,2423.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.85 | 73.27 | 70.05 | 72.96 | 3,395,7233.40m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.49 | 72.88 | 70.02 | 70.85 | 3,813,0473.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.94 | 73.72 | 71.03 | 71.26 | 2,886,3522.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.19 | 73.80 | 69.64 | 72.40 | 3,534,6653.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 72.10 | 74.19 | 69.11 | 70.20 | 4,110,6784.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.71 | 74.90 | 71.60 | 72.20 | 2,357,0272.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.00 | 74.81 | 71.00 | 74.69 | 2,746,2192.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.88 | 72.29 | 69.70 | 72.01 | 2,645,2492.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.00 | 71.57 | 69.86 | 70.00 | 2,110,7132.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 71.70 | 72.13 | 70.80 | 71.33 | 2,393,1012.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.90 | 72.30 | 70.59 | 71.64 | 2,283,0112.28m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.90 | 73.57 | 69.71 | 71.31 | 3,149,1783.15m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.30 | 74.00 | 66.83 | 71.19 | 4,111,1244.11m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 69.18 | 69.33 | 67.38 | 67.38 | 1,853,5461.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 68.21 | 69.94 | 67.90 | 68.44 | 1,785,3271.79m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 69.13 | 71.51 | 68.37 | 69.31 | 2,890,3592.89m |