Friday, September 20, 2024Fri, Sep 20, 2024 | 10.14 | 10.40 | 10.07 | 10.18 | 587,236587.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.83 | 10.19 | 9.70 | 10.12 | 657,856657.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.83 | 10.30 | 9.66 | 9.82 | 968,268968.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.94 | 10.02 | 9.76 | 9.83 | 839,437839.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.95 | 10.15 | 9.93 | 9.99 | 1,012,5861.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.98 | 10.12 | 9.90 | 10.01 | 488,113488.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.98 | 10.09 | 9.74 | 10.03 | 691,332691.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.82 | 10.00 | 9.71 | 9.87 | 653,822653.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.21 | 10.27 | 9.81 | 9.88 | 754,767754.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.02 | 10.20 | 10.01 | 10.15 | 550,917550.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.14 | 10.18 | 9.91 | 9.95 | 559,368559.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.12 | 10.25 | 10.02 | 10.11 | 620,551620.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.18 | 10.45 | 10.01 | 10.10 | 798,179798.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.13 | 10.42 | 10.02 | 10.26 | 1,146,2841.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.86 | 10.19 | 9.78 | 10.13 | 954,138954.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.53 | 9.97 | 9.41 | 9.82 | 682,348682.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.82 | 9.90 | 9.49 | 9.59 | 750,471750.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.67 | 9.99 | 9.55 | 9.82 | 484,881484.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.81 | 9.88 | 9.50 | 9.76 | 483,092483.09k |