Friday, November 08, 2024Fri, Nov 08, 2024 | 40.68 | 42.56 | 40.68 | 40.98 | 3,723,1773.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.03 | 40.19 | 38.41 | 40.16 | 2,437,3312.44m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.98 | 40.77 | 38.75 | 39.05 | 3,407,8223.41m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.30 | 39.80 | 35.99 | 39.49 | 3,640,5323.64m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.05 | 36.27 | 35.05 | 36.27 | 1,803,0561.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.48 | 38.96 | 35.57 | 35.58 | 3,056,1033.06m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.58 | 39.28 | 36.76 | 38.59 | 2,747,1392.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.88 | 38.46 | 36.90 | 37.58 | 2,980,7352.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.05 | 40.68 | 38.35 | 38.35 | 2,874,7882.87m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.50 | 40.88 | 39.82 | 40.10 | 2,171,5402.17m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.54 | 40.88 | 39.00 | 40.10 | 2,494,1472.49m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.82 | 40.45 | 39.05 | 39.30 | 2,419,0582.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.98 | 41.45 | 38.50 | 40.17 | 4,143,0934.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.51 | 40.51 | 38.52 | 39.05 | 3,920,1013.92m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.70 | 41.87 | 39.22 | 40.90 | 4,402,4404.40m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.44 | 40.79 | 35.50 | 39.00 | 5,044,4895.04m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.81 | 38.70 | 36.31 | 36.56 | 3,719,1013.72m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.31 | 38.28 | 36.44 | 36.99 | 2,676,0602.68m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.50 | 40.88 | 38.18 | 38.20 | 3,585,4133.59m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.70 | 40.50 | 37.13 | 40.30 | 4,197,1144.20m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.60 | 44.60 | 38.51 | 39.58 | 4,057,4994.06m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.33 | 49.88 | 44.01 | 44.70 | 5,493,9195.49m |