Friday, September 20, 2024Fri, Sep 20, 2024 | 130.97 | 130.97 | 125.30 | 127.98 | 850,666850.67k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.17 | 135.80 | 130.10 | 130.97 | 1,032,8461.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 132.00 | 133.98 | 130.01 | 131.50 | 596,945596.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.80 | 137.34 | 132.22 | 132.68 | 781,496781.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.49 | 140.54 | 135.04 | 135.80 | 1,171,1721.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 131.30 | 138.00 | 130.03 | 136.50 | 1,454,4311.45m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.27 | 133.27 | 122.50 | 132.00 | 1,498,6091.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.37 | 127.51 | 124.00 | 124.26 | 627,686627.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.89 | 132.89 | 125.36 | 126.33 | 944,191944.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.40 | 137.50 | 128.29 | 131.59 | 1,432,2891.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.37 | 131.19 | 127.01 | 128.30 | 760,273760.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.63 | 130.33 | 123.34 | 129.80 | 1,286,7301.29m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.36 | 134.94 | 125.62 | 125.62 | 1,186,8601.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 130.00 | 135.72 | 129.58 | 132.35 | 1,631,2061.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.51 | 133.60 | 118.51 | 131.30 | 1,651,6671.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.15 | 125.50 | 118.54 | 120.52 | 1,141,8871.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.94 | 127.72 | 122.08 | 125.64 | 823,032823.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.10 | 129.65 | 125.00 | 125.60 | 829,042829.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.80 | 129.98 | 125.51 | 125.88 | 707,907707.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.99 | 137.99 | 126.00 | 129.35 | 1,984,4091.98m |