Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.50 | 82.35 | 78.73 | 79.65 | 6,324,9556.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.00 | 80.10 | 77.11 | 79.50 | 6,775,6956.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.94 | 79.78 | 75.16 | 76.28 | 8,470,0488.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.65 | 81.38 | 77.60 | 77.70 | 7,446,0097.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 81.52 | 76.20 | 80.79 | 8,008,1378.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.52 | 77.65 | 74.90 | 76.74 | 6,589,9996.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.00 | 78.00 | 74.20 | 77.05 | 12,941,60512.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.17 | 82.36 | 80.88 | 81.10 | 3,938,5203.94m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.76 | 82.98 | 77.90 | 82.17 | 8,226,3798.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.01 | 80.00 | 74.74 | 78.63 | 7,693,6077.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.86 | 77.35 | 75.12 | 76.85 | 6,866,6376.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.00 | 81.05 | 76.80 | 76.89 | 8,068,1338.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.89 | 81.78 | 79.18 | 80.00 | 8,860,5148.86m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.84 | 81.00 | 77.02 | 80.06 | 5,669,7395.67m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.57 | 83.57 | 77.71 | 79.26 | 10,605,81910.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.05 | 85.50 | 83.52 | 83.88 | 4,183,9454.18m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.28 | 85.96 | 83.00 | 85.47 | 5,079,1195.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.69 | 85.28 | 81.32 | 84.85 | 6,232,6746.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.85 | 85.55 | 81.70 | 82.30 | 7,583,6267.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.75 | 83.98 | 78.50 | 82.48 | 7,943,0167.94m |