Menu Search
Equities

Kingsemi Co Ltd

688037:SHH

Kingsemi Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)60.24
  • Today's Change1.04 / 1.76%
  • Shares traded5.09m
  • 1 Year change-32.18%
  • Beta--
Data delayed at least 15 minutes, as of Sep 20 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202459.3661.7959.2060.245,088,4745.09m
Thursday, September 19, 2024Thu, Sep 19, 202459.1460.4157.6359.203,497,8663.50m
Wednesday, September 18, 2024Wed, Sep 18, 202458.3859.8057.6359.304,025,8914.03m
Friday, September 13, 2024Fri, Sep 13, 202458.0058.4957.2357.452,233,7642.23m
Thursday, September 12, 2024Thu, Sep 12, 202458.9959.2557.8157.831,885,3911.89m
Wednesday, September 11, 2024Wed, Sep 11, 202458.3258.3857.5058.201,795,2841.80m
Tuesday, September 10, 2024Tue, Sep 10, 202457.9259.0056.8258.423,253,7443.25m
Monday, September 09, 2024Mon, Sep 09, 202456.9058.3656.5857.502,280,9632.28m
Friday, September 06, 2024Fri, Sep 06, 202459.3559.3556.8356.933,105,1053.11m
Thursday, September 05, 2024Thu, Sep 05, 202459.9060.4858.8959.333,086,4833.09m
Wednesday, September 04, 2024Wed, Sep 04, 202458.5160.8058.3859.882,770,8282.77m
Tuesday, September 03, 2024Tue, Sep 03, 202458.7060.2258.1059.633,022,1183.02m
Monday, September 02, 2024Mon, Sep 02, 202461.9662.1058.1058.604,927,4934.93m
Friday, August 30, 2024Fri, Aug 30, 202457.4562.9657.4462.177,486,2967.49m
Thursday, August 29, 2024Thu, Aug 29, 202456.5657.5156.1856.853,780,5773.78m
Wednesday, August 28, 2024Wed, Aug 28, 202457.9158.4956.9057.042,098,8282.10m
Tuesday, August 27, 2024Tue, Aug 27, 202458.0059.2757.0257.912,280,4412.28m
Monday, August 26, 2024Mon, Aug 26, 202458.8960.6658.0158.292,734,9332.73m
Friday, August 23, 2024Fri, Aug 23, 202461.0061.4057.6859.184,613,7364.61m
Thursday, August 22, 2024Thu, Aug 22, 202461.2662.4560.5061.582,139,5142.14m
Wednesday, August 21, 2024Wed, Aug 21, 202460.7962.1860.3161.221,991,3171.99m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.