Friday, September 20, 2024Fri, Sep 20, 2024 | 8.90 | 9.04 | 8.73 | 8.76 | 2,386,7552.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.53 | 8.79 | 8.45 | 8.74 | 1,591,5411.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.62 | 8.72 | 8.20 | 8.51 | 1,597,4451.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.76 | 8.85 | 8.62 | 8.66 | 1,776,1911.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.70 | 8.89 | 8.68 | 8.76 | 1,781,7471.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.74 | 8.78 | 8.59 | 8.68 | 850,524850.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.68 | 8.77 | 8.48 | 8.74 | 1,361,5221.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.58 | 8.72 | 8.37 | 8.55 | 1,587,1731.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.89 | 8.89 | 8.55 | 8.66 | 1,631,6501.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.60 | 8.87 | 8.55 | 8.79 | 1,874,6601.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.72 | 8.80 | 8.52 | 8.60 | 2,053,2102.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.70 | 8.89 | 8.63 | 8.76 | 1,521,7901.52m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.90 | 8.94 | 8.65 | 8.67 | 1,627,9041.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.73 | 8.98 | 8.73 | 8.87 | 2,423,2572.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.52 | 8.76 | 8.40 | 8.73 | 1,635,0261.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.60 | 8.68 | 8.23 | 8.55 | 1,380,1331.38m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.59 | 8.70 | 8.38 | 8.39 | 1,612,9711.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.13 | 8.76 | 8.13 | 8.60 | 2,943,5842.94m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.56 | 8.62 | 8.19 | 8.32 | 2,984,3192.98m |