Friday, September 20, 2024Fri, Sep 20, 2024 | 76.00 | 76.19 | 74.40 | 75.92 | 8,777,0178.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.65 | 76.27 | 73.90 | 75.92 | 9,365,6569.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.10 | 77.36 | 74.28 | 74.73 | 10,573,75710.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.08 | 78.72 | 76.08 | 77.98 | 12,386,71812.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.60 | 80.09 | 76.02 | 76.10 | 10,655,23510.66m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.50 | 79.57 | 78.35 | 79.20 | 8,120,7858.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.40 | 79.88 | 76.03 | 78.90 | 12,311,39312.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.00 | 78.02 | 75.72 | 76.40 | 8,020,3418.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.20 | 78.27 | 74.00 | 76.18 | 11,257,81811.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.57 | 78.18 | 73.80 | 74.70 | 11,312,54411.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.33 | 77.28 | 76.10 | 76.47 | 5,252,5245.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.87 | 78.87 | 77.10 | 77.32 | 7,477,2797.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.91 | 80.33 | 77.78 | 77.87 | 11,776,65211.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.19 | 80.00 | 74.80 | 79.39 | 21,050,99621.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.40 | 75.83 | 73.41 | 75.00 | 6,863,3276.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.59 | 75.89 | 74.47 | 74.71 | 5,523,1335.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.43 | 76.05 | 74.20 | 75.30 | 6,222,7496.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.25 | 77.00 | 74.66 | 74.88 | 7,378,5777.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.85 | 77.69 | 75.50 | 76.25 | 9,613,5529.61m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.80 | 78.20 | 76.55 | 77.30 | 10,349,27410.35m |