Friday, September 20, 2024Fri, Sep 20, 2024 | 21.55 | 21.58 | 20.66 | 21.04 | 753,435753.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.41 | 21.87 | 21.10 | 21.45 | 545,399545.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.82 | 21.95 | 20.85 | 21.32 | 567,472567.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.34 | 22.51 | 21.54 | 21.61 | 690,089690.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.80 | 22.87 | 22.32 | 22.43 | 431,956431.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.90 | 22.92 | 22.28 | 22.62 | 462,137462.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.82 | 22.83 | 21.81 | 22.70 | 599,164599.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.18 | 22.46 | 21.61 | 22.23 | 595,384595.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.38 | 23.39 | 22.11 | 22.18 | 945,722945.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.30 | 23.90 | 23.17 | 23.38 | 534,830534.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.00 | 23.65 | 22.59 | 23.26 | 601,406601.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.85 | 23.97 | 23.23 | 23.50 | 750,228750.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.48 | 24.71 | 23.42 | 23.62 | 1,070,0461.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.18 | 24.89 | 24.03 | 24.50 | 822,848822.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.88 | 24.38 | 23.59 | 24.13 | 548,063548.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.17 | 24.28 | 23.50 | 23.99 | 618,947618.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.00 | 25.00 | 23.77 | 23.83 | 1,024,7251.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.50 | 25.38 | 23.23 | 25.18 | 1,725,3381.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.33 | 24.61 | 24.10 | 24.36 | 636,982636.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.05 | 25.31 | 24.34 | 24.52 | 546,459546.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.31 | 25.57 | 25.06 | 25.18 | 398,707398.71k |