Friday, September 20, 2024Fri, Sep 20, 2024 | 24.19 | 24.30 | 23.65 | 23.73 | 1,493,6081.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.93 | 24.50 | 23.60 | 24.15 | 1,717,4911.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.15 | 24.25 | 23.37 | 23.63 | 1,425,0881.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.72 | 24.93 | 24.05 | 24.06 | 1,533,8881.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.19 | 25.45 | 24.79 | 24.80 | 2,007,3942.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.01 | 25.33 | 24.75 | 25.31 | 1,672,7241.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.14 | 25.13 | 24.07 | 24.90 | 1,837,8431.84m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.51 | 24.63 | 24.11 | 24.28 | 1,352,9331.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.32 | 25.38 | 24.47 | 24.50 | 1,557,3641.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.11 | 25.58 | 25.05 | 25.30 | 1,387,7391.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.93 | 25.47 | 24.58 | 25.10 | 1,694,1521.69m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.48 | 25.56 | 24.30 | 24.92 | 2,495,7982.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.13 | 26.42 | 24.38 | 24.42 | 3,620,3953.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.58 | 26.40 | 25.50 | 26.32 | 2,782,6352.78m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.92 | 25.69 | 24.68 | 25.50 | 1,869,4011.87m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.30 | 25.64 | 25.01 | 25.05 | 1,733,1581.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.63 | 26.00 | 25.22 | 25.29 | 1,312,3781.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.22 | 26.36 | 25.22 | 25.81 | 2,043,8562.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.03 | 25.51 | 24.89 | 25.22 | 1,348,2381.35m |