Friday, September 20, 2024Fri, Sep 20, 2024 | 20.40 | 20.62 | 20.03 | 20.15 | 1,451,5391.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.30 | 20.73 | 20.01 | 20.40 | 2,395,4282.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.30 | 20.41 | 19.92 | 20.30 | 2,688,3732.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.97 | 20.99 | 19.93 | 20.02 | 4,299,2624.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.47 | 21.54 | 20.93 | 20.99 | 2,650,9152.65m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.55 | 21.78 | 21.26 | 21.35 | 2,101,6922.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.87 | 21.89 | 21.13 | 21.78 | 3,594,3893.59m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.51 | 22.13 | 21.41 | 21.87 | 2,662,7202.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.05 | 22.21 | 21.60 | 21.79 | 3,721,9053.72m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.60 | 22.36 | 21.60 | 22.12 | 3,009,3183.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.55 | 22.09 | 21.45 | 21.81 | 2,565,2942.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.29 | 21.99 | 21.21 | 21.83 | 3,041,6383.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.30 | 22.45 | 21.30 | 21.33 | 4,043,9514.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.70 | 22.77 | 21.60 | 22.30 | 4,724,8264.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.99 | 21.84 | 20.85 | 21.66 | 3,306,5093.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.00 | 21.37 | 20.74 | 21.20 | 2,505,3972.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.64 | 22.17 | 20.98 | 21.09 | 4,064,1334.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.47 | 21.78 | 21.32 | 21.59 | 2,524,8562.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.05 | 21.50 | 20.70 | 21.31 | 2,508,0122.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.43 | 21.78 | 21.14 | 21.21 | 2,349,0632.35m |