Friday, September 20, 2024Fri, Sep 20, 2024 | 84.70 | 84.73 | 82.30 | 84.24 | 929,593929.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.39 | 85.59 | 82.63 | 85.00 | 1,059,2421.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.18 | 85.07 | 83.12 | 84.47 | 533,802533.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.98 | 86.39 | 83.12 | 84.19 | 861,378861.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.88 | 87.63 | 86.05 | 86.57 | 481,879481.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.80 | 88.09 | 86.00 | 86.88 | 691,021691.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.90 | 87.78 | 82.79 | 87.78 | 1,158,1141.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.06 | 87.39 | 84.46 | 84.95 | 875,826875.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.85 | 90.57 | 86.09 | 86.87 | 742,072742.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.44 | 90.88 | 88.02 | 89.66 | 513,262513.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.04 | 89.89 | 87.33 | 88.46 | 497,818497.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.55 | 90.40 | 87.20 | 88.60 | 836,312836.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.62 | 94.86 | 88.00 | 88.55 | 1,623,4701.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.45 | 95.21 | 88.44 | 93.99 | 1,666,0001.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.00 | 92.20 | 88.50 | 89.41 | 1,053,8231.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.98 | 90.60 | 88.15 | 90.29 | 756,499756.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.62 | 91.64 | 88.31 | 90.17 | 916,805916.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.01 | 95.18 | 91.70 | 92.01 | 832,956832.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 96.64 | 97.97 | 93.00 | 95.00 | 696,903696.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.49 | 95.77 | 93.70 | 94.81 | 637,089637.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 92.29 | 95.40 | 92.00 | 94.49 | 574,384574.38k |