Friday, September 20, 2024Fri, Sep 20, 2024 | 16.91 | 17.11 | 16.69 | 16.78 | 621,876621.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.60 | 17.08 | 16.49 | 16.94 | 788,624788.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.01 | 17.01 | 16.26 | 16.59 | 944,125944.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.72 | 17.78 | 16.84 | 16.85 | 1,076,6471.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.07 | 18.19 | 17.69 | 17.71 | 766,895766.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.79 | 18.19 | 17.74 | 18.00 | 805,381805.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.05 | 18.53 | 17.44 | 17.93 | 1,210,5251.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.28 | 18.51 | 17.86 | 18.00 | 1,043,7811.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.70 | 19.70 | 18.24 | 18.28 | 2,209,2062.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.23 | 20.50 | 19.34 | 19.50 | 3,302,8353.30m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.11 | 21.20 | 17.96 | 20.51 | 4,026,9814.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.51 | 18.86 | 18.31 | 18.31 | 655,268655.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.13 | 19.29 | 18.36 | 18.39 | 958,278958.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.63 | 19.47 | 18.63 | 19.08 | 1,180,9451.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.14 | 19.26 | 18.11 | 18.91 | 1,250,7831.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 18.44 | 17.49 | 18.32 | 923,999924.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.80 | 18.80 | 17.85 | 17.92 | 1,407,5081.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.58 | 19.29 | 18.55 | 19.07 | 552,161552.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.51 | 19.32 | 18.50 | 18.87 | 1,017,0271.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.41 | 19.73 | 19.26 | 19.40 | 903,456903.46k |