Friday, September 20, 2024Fri, Sep 20, 2024 | 2.57 | 2.58 | 2.53 | 2.55 | 3,070,9213.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.52 | 2.57 | 2.49 | 2.55 | 3,755,0613.76m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.53 | 2.55 | 2.45 | 2.49 | 3,242,2193.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.58 | 2.61 | 2.52 | 2.53 | 3,619,6623.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.57 | 2.62 | 2.57 | 2.58 | 2,754,5332.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.63 | 2.65 | 2.56 | 2.59 | 3,944,7803.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.57 | 2.67 | 2.55 | 2.64 | 4,986,1374.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.65 | 2.66 | 2.56 | 2.57 | 4,796,0024.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.70 | 2.64 | 2.65 | 3,711,6373.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.72 | 2.73 | 2.68 | 2.70 | 3,972,5373.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.73 | 2.77 | 2.70 | 2.71 | 4,029,4744.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.81 | 2.84 | 2.73 | 2.76 | 4,583,9534.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.86 | 2.88 | 2.79 | 2.79 | 4,990,7494.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.80 | 2.93 | 2.79 | 2.86 | 6,357,2746.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.65 | 2.82 | 2.65 | 2.78 | 6,982,2526.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.73 | 2.77 | 2.65 | 2.67 | 6,824,7406.82m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.85 | 2.85 | 2.74 | 2.74 | 4,363,1674.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.79 | 2.88 | 2.79 | 2.85 | 3,641,5523.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.79 | 2.83 | 2.75 | 2.81 | 4,368,1064.37m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.86 | 2.88 | 2.78 | 2.79 | 4,016,7964.02m |