Friday, September 20, 2024Fri, Sep 20, 2024 | 16.79 | 18.23 | 16.65 | 17.38 | 1,590,1241.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.01 | 16.80 | 16.01 | 16.65 | 519,392519.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.58 | 16.62 | 15.86 | 16.12 | 470,593470.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.10 | 17.12 | 16.45 | 16.51 | 579,789579.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.96 | 17.32 | 16.93 | 17.03 | 627,192627.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.62 | 17.12 | 16.62 | 16.92 | 326,685326.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.65 | 17.20 | 16.45 | 16.94 | 527,096527.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.62 | 16.98 | 16.41 | 16.62 | 493,584493.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.75 | 17.82 | 16.80 | 16.83 | 795,518795.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.72 | 18.00 | 17.53 | 17.75 | 466,750466.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.94 | 18.04 | 17.61 | 17.64 | 455,955455.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.59 | 18.13 | 17.43 | 17.96 | 746,522746.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.69 | 18.69 | 17.30 | 17.50 | 1,093,6201.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.58 | 19.18 | 17.43 | 18.50 | 1,306,2591.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.28 | 17.74 | 17.12 | 17.58 | 804,066804.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.57 | 18.28 | 17.26 | 17.90 | 588,286588.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.15 | 18.37 | 17.69 | 17.85 | 532,610532.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.02 | 18.50 | 17.89 | 18.23 | 389,597389.60k |