Friday, September 20, 2024Fri, Sep 20, 2024 | 20.84 | 21.52 | 20.61 | 21.17 | 565,349565.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.65 | 21.18 | 20.40 | 20.88 | 274,782274.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.91 | 21.01 | 20.30 | 20.39 | 270,331270.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.50 | 21.55 | 20.73 | 20.80 | 413,065413.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.78 | 21.95 | 21.36 | 21.45 | 253,271253.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.56 | 21.90 | 21.52 | 21.60 | 196,967196.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.40 | 21.90 | 21.37 | 21.75 | 245,422245.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.35 | 21.81 | 21.31 | 21.53 | 256,435256.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.13 | 22.25 | 21.51 | 21.59 | 394,183394.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.99 | 22.42 | 21.95 | 22.27 | 365,011365.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.04 | 22.39 | 21.50 | 22.07 | 517,810517.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.82 | 22.36 | 21.79 | 22.05 | 317,808317.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.54 | 22.88 | 21.92 | 21.93 | 576,715576.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.40 | 22.99 | 22.15 | 22.63 | 652,317652.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.78 | 22.49 | 21.63 | 22.30 | 367,434367.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.68 | 22.06 | 21.34 | 21.84 | 337,940337.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.20 | 22.46 | 21.55 | 21.76 | 347,331347.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.14 | 22.60 | 21.98 | 22.20 | 323,943323.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.62 | 22.02 | 21.39 | 21.85 | 375,905375.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.28 | 22.52 | 21.70 | 21.85 | 453,052453.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.03 | 22.53 | 21.81 | 22.06 | 347,600347.60k |