Friday, September 20, 2024Fri, Sep 20, 2024 | 21.04 | 21.08 | 19.90 | 20.38 | 4,358,0664.36m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.12 | 22.09 | 20.99 | 21.24 | 3,680,3613.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.39 | 21.50 | 20.50 | 21.30 | 4,401,1034.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.95 | 22.99 | 21.11 | 21.19 | 9,458,9099.46m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.10 | 23.74 | 22.72 | 22.91 | 3,929,8973.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.48 | 23.22 | 22.21 | 23.09 | 2,593,3332.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.41 | 22.71 | 21.62 | 22.51 | 2,465,3112.47m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.36 | 23.55 | 22.28 | 22.50 | 2,370,0622.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.05 | 24.30 | 23.16 | 23.21 | 1,540,7361.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.36 | 24.23 | 23.12 | 24.00 | 2,784,2712.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.80 | 23.57 | 22.38 | 23.10 | 2,427,8452.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.39 | 23.96 | 22.17 | 22.54 | 3,137,5353.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.60 | 22.85 | 21.80 | 22.38 | 3,700,7613.70m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.75 | 22.61 | 21.40 | 22.19 | 3,199,5193.20m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.34 | 22.09 | 21.06 | 21.75 | 2,133,6132.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.40 | 21.65 | 21.22 | 21.38 | 984,284984.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.57 | 21.85 | 21.26 | 21.49 | 1,838,1041.84m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.59 | 21.72 | 20.95 | 21.60 | 2,366,0752.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.20 | 22.35 | 21.02 | 21.36 | 2,393,9142.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.16 | 22.23 | 21.70 | 22.01 | 2,176,3132.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.24 | 22.56 | 21.85 | 22.03 | 2,219,5332.22m |