Friday, September 20, 2024Fri, Sep 20, 2024 | 34.00 | 34.00 | 32.53 | 32.90 | 5,855,9575.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.20 | 34.84 | 33.43 | 33.95 | 5,772,2845.77m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.19 | 35.38 | 33.21 | 33.81 | 5,923,2455.92m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.04 | 37.48 | 34.90 | 35.75 | 11,836,55711.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.80 | 38.10 | 36.55 | 37.29 | 7,276,5557.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.97 | 37.82 | 34.93 | 36.61 | 8,066,1238.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.85 | 35.86 | 34.41 | 35.12 | 5,120,6105.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.90 | 38.50 | 34.85 | 35.61 | 8,740,1018.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.38 | 40.40 | 38.29 | 38.34 | 3,623,2043.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.67 | 41.71 | 40.30 | 40.40 | 3,264,1873.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.71 | 41.63 | 40.30 | 40.66 | 2,911,3002.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.55 | 41.75 | 39.04 | 40.82 | 3,827,0043.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.36 | 41.96 | 39.41 | 39.42 | 3,939,7733.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.27 | 42.46 | 41.11 | 41.40 | 3,885,5793.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.96 | 41.98 | 38.66 | 41.78 | 5,486,9835.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.25 | 39.69 | 38.50 | 39.07 | 1,830,3321.83m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.75 | 40.48 | 38.96 | 39.29 | 3,320,0833.32m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.81 | 41.47 | 36.20 | 40.00 | 7,151,9147.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.22 | 36.30 | 34.94 | 36.20 | 1,878,2931.88m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 36.45 | 36.56 | 35.31 | 35.38 | 1,643,4251.64m |