Monday, September 23, 2024Mon, Sep 23, 2024 | 32.67 | 33.50 | 32.62 | 32.80 | 860,738860.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 33.80 | 34.02 | 32.89 | 33.00 | 1,099,1441.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.54 | 34.68 | 33.00 | 33.96 | 1,690,9551.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.00 | 34.00 | 32.48 | 33.07 | 1,348,9881.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.70 | 34.25 | 33.39 | 34.08 | 1,482,2261.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.22 | 34.74 | 33.80 | 33.92 | 1,189,4031.19m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.65 | 34.45 | 33.56 | 34.34 | 1,205,4251.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.35 | 34.35 | 33.35 | 33.84 | 1,100,1171.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.08 | 34.56 | 33.91 | 34.10 | 1,004,9791.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.50 | 35.50 | 34.11 | 34.28 | 885,367885.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.10 | 35.51 | 34.92 | 35.26 | 947,728947.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.95 | 35.45 | 34.66 | 35.06 | 789,801789.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.60 | 35.46 | 34.60 | 35.06 | 1,057,8971.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.85 | 35.95 | 34.70 | 34.83 | 1,455,5341.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.35 | 36.69 | 34.78 | 36.09 | 2,339,4212.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.75 | 35.18 | 34.45 | 34.99 | 1,038,2201.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.10 | 35.08 | 33.99 | 34.78 | 945,860945.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.51 | 34.51 | 33.75 | 34.24 | 1,052,3571.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.59 | 35.40 | 34.31 | 34.43 | 1,122,6741.12m |