Friday, September 20, 2024Fri, Sep 20, 2024 | 12.60 | 12.80 | 12.35 | 12.49 | 5,174,2005.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.05 | 12.84 | 12.05 | 12.63 | 6,873,8886.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.00 | 12.18 | 11.83 | 12.02 | 4,565,7734.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.52 | 12.59 | 12.01 | 12.03 | 4,908,6144.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.59 | 12.95 | 12.48 | 12.52 | 4,263,5414.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.47 | 12.60 | 12.34 | 12.50 | 3,656,3953.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.37 | 12.67 | 12.04 | 12.53 | 4,973,3094.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.43 | 12.65 | 12.17 | 12.37 | 4,478,1014.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.08 | 13.23 | 12.48 | 12.52 | 5,870,5365.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.85 | 13.26 | 12.80 | 13.10 | 5,806,7255.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.61 | 13.18 | 12.61 | 12.85 | 6,448,7016.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.48 | 12.80 | 12.47 | 12.72 | 5,683,0835.68m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.42 | 13.42 | 12.48 | 12.49 | 7,668,7087.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.49 | 13.38 | 12.37 | 13.16 | 9,384,8749.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.10 | 12.73 | 12.01 | 12.47 | 7,450,9067.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.58 | 12.00 | 12.22 | 5,564,2185.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.70 | 12.70 | 12.17 | 12.24 | 5,564,7305.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.56 | 12.91 | 12.41 | 12.70 | 7,029,6207.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.68 | 12.91 | 12.42 | 12.47 | 7,806,8667.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.23 | 13.37 | 12.84 | 12.86 | 8,516,8378.52m |