Menu Search
Equities

Beijing Hotgen Biotech Co Ltd

688068:SHH

Beijing Hotgen Biotech Co Ltd

Actions
Health CareMedical Equipment and Services
  • Price (CNY)23.62
  • Today's Change-6.64 / -21.94%
  • Shares traded320.32k
  • 1 Year change-51.32%
  • Beta0.9589
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202430.9833.2530.6932.195,952,8665.95m
Thursday, November 14, 2024Thu, Nov 14, 202431.4131.4130.1630.261,578,7971.58m
Wednesday, November 13, 2024Wed, Nov 13, 202431.5832.1430.7831.421,838,3281.84m
Tuesday, November 12, 2024Tue, Nov 12, 202431.5832.4931.4031.692,862,9642.86m
Monday, November 11, 2024Mon, Nov 11, 202430.7131.6930.5031.532,368,5822.37m
Friday, November 08, 2024Fri, Nov 08, 202431.3531.6830.6930.762,200,7252.20m
Thursday, November 07, 2024Thu, Nov 07, 202430.9831.3330.5231.201,501,8941.50m
Wednesday, November 06, 2024Wed, Nov 06, 202431.2831.7030.8330.992,094,2302.09m
Tuesday, November 05, 2024Tue, Nov 05, 202431.3331.5030.7331.301,388,3391.39m
Monday, November 04, 2024Mon, Nov 04, 202429.9831.4329.6531.112,053,6502.05m
Friday, November 01, 2024Fri, Nov 01, 202432.0132.0129.8029.802,574,8242.57m
Thursday, October 31, 2024Thu, Oct 31, 202429.9933.5829.8831.754,204,2134.20m
Wednesday, October 30, 2024Wed, Oct 30, 202429.3329.8829.1029.801,242,3791.24m
Tuesday, October 29, 2024Tue, Oct 29, 202430.5130.8529.3929.391,847,7371.85m
Monday, October 28, 2024Mon, Oct 28, 202431.5331.5330.1830.511,945,2961.95m
Friday, October 25, 2024Fri, Oct 25, 202429.2731.8029.0230.823,248,5773.25m
Thursday, October 24, 2024Thu, Oct 24, 202429.6029.8328.9629.151,271,0641.27m
Wednesday, October 23, 2024Wed, Oct 23, 202429.2230.4128.9029.702,142,7902.14m
Tuesday, October 22, 2024Tue, Oct 22, 202428.6829.8828.1129.222,399,9212.40m
Monday, October 21, 2024Mon, Oct 21, 202428.1828.9927.8828.602,152,2932.15m
Friday, October 18, 2024Fri, Oct 18, 202426.8628.3526.6527.911,722,3081.72m
Thursday, October 17, 2024Thu, Oct 17, 202427.3027.6526.8026.80891,437891.44k
Wednesday, October 16, 2024Wed, Oct 16, 202427.0527.5026.8027.03859,881859.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.