Monday, September 23, 2024Mon, Sep 23, 2024 | 15.71 | 16.47 | 15.54 | 16.00 | 1,300,7961.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 15.93 | 15.93 | 15.58 | 15.67 | 458,425458.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.68 | 16.37 | 15.56 | 15.89 | 910,390910.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.98 | 15.98 | 15.26 | 15.62 | 753,071753.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.49 | 16.49 | 15.75 | 15.75 | 555,391555.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.55 | 16.80 | 16.21 | 16.23 | 442,831442.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.59 | 16.81 | 16.43 | 16.52 | 336,224336.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.45 | 16.84 | 16.26 | 16.70 | 593,596593.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.48 | 16.98 | 16.16 | 16.56 | 878,973878.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.52 | 17.67 | 16.50 | 16.66 | 644,779644.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.24 | 17.63 | 17.20 | 17.62 | 571,225571.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.19 | 17.44 | 16.78 | 17.24 | 563,179563.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.90 | 17.53 | 16.81 | 17.24 | 769,709769.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.86 | 18.02 | 16.87 | 16.87 | 1,142,6271.14m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.14 | 18.19 | 17.14 | 17.92 | 1,278,9481.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.92 | 17.50 | 16.46 | 17.42 | 696,579696.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.18 | 17.15 | 16.18 | 16.90 | 573,476573.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.08 | 17.09 | 16.52 | 16.67 | 514,593514.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.44 | 17.23 | 16.44 | 17.10 | 606,602606.60k |