Friday, September 20, 2024Fri, Sep 20, 2024 | 114.50 | 114.99 | 109.00 | 110.80 | 2,206,9942.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.08 | 115.80 | 111.06 | 114.60 | 1,532,5801.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.94 | 116.95 | 113.00 | 113.83 | 1,296,0491.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.97 | 118.59 | 114.01 | 116.54 | 1,840,6621.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.57 | 122.00 | 117.51 | 117.51 | 1,138,7881.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.34 | 122.44 | 119.56 | 120.82 | 1,065,4101.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 118.88 | 120.83 | 117.79 | 120.50 | 1,010,7911.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.00 | 120.73 | 117.35 | 118.41 | 713,888713.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.94 | 124.94 | 118.38 | 118.80 | 1,349,2061.35m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.50 | 124.90 | 122.65 | 124.55 | 875,254875.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.00 | 124.90 | 118.00 | 123.00 | 1,214,1791.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.97 | 123.50 | 120.49 | 121.31 | 946,756946.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.89 | 128.28 | 120.68 | 120.96 | 1,433,2921.43m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 125.03 | 129.50 | 124.15 | 128.40 | 2,617,6452.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.00 | 126.00 | 122.02 | 124.68 | 1,530,7031.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 122.00 | 125.60 | 122.00 | 123.00 | 1,675,1251.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 119.44 | 124.01 | 119.43 | 123.00 | 1,803,5901.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.00 | 121.50 | 116.00 | 119.50 | 1,964,1831.96m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 119.88 | 119.88 | 113.55 | 117.00 | 2,304,9002.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 121.02 | 121.26 | 118.00 | 119.29 | 1,497,1741.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.62 | 121.87 | 119.67 | 120.82 | 1,233,5071.23m |