Friday, September 20, 2024Fri, Sep 20, 2024 | 29.87 | 29.96 | 28.94 | 29.30 | 330,123330.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.68 | 30.29 | 29.58 | 29.92 | 421,051421.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.18 | 29.68 | 28.77 | 29.46 | 411,936411.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.66 | 30.14 | 29.26 | 29.44 | 345,290345.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.80 | 30.37 | 29.71 | 29.89 | 410,288410.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.41 | 30.25 | 29.38 | 30.01 | 418,057418.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.02 | 29.70 | 28.79 | 29.58 | 822,387822.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.28 | 29.50 | 28.80 | 29.20 | 387,006387.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.81 | 29.81 | 29.10 | 29.10 | 438,432438.43k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.52 | 30.20 | 29.50 | 29.90 | 312,257312.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.04 | 29.74 | 29.04 | 29.48 | 237,798237.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.03 | 29.71 | 28.90 | 29.37 | 300,424300.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.94 | 30.08 | 29.20 | 29.20 | 450,869450.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.77 | 30.37 | 29.59 | 30.10 | 450,176450.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.03 | 29.96 | 29.03 | 29.77 | 296,392296.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.53 | 30.07 | 29.01 | 29.63 | 208,219208.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.64 | 30.40 | 29.31 | 29.51 | 255,404255.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.30 | 29.73 | 28.88 | 29.60 | 238,285238.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.52 | 29.52 | 29.10 | 29.33 | 299,186299.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.88 | 29.88 | 29.03 | 29.69 | 507,211507.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.88 | 29.92 | 29.21 | 29.92 | 610,091610.09k |