Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.00 | 40.01 | 38.58 | 38.64 | 690,762690.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.02 | 41.03 | 39.66 | 40.24 | 684,238684.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.97 | 41.73 | 40.20 | 40.50 | 1,197,9511.20m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.30 | 41.27 | 40.01 | 40.97 | 1,057,1151.06m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.26 | 41.26 | 40.30 | 40.52 | 729,226729.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.20 | 40.63 | 39.85 | 40.51 | 692,764692.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.92 | 40.62 | 39.50 | 40.19 | 1,219,3171.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.46 | 40.17 | 38.16 | 39.98 | 1,142,3551.14m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.19 | 38.58 | 37.81 | 38.30 | 636,292636.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.12 | 39.93 | 38.00 | 38.12 | 1,273,6851.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.72 | 40.19 | 38.30 | 39.61 | 1,097,5621.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.40 | 39.65 | 37.81 | 38.70 | 1,048,3031.05m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.05 | 41.18 | 39.53 | 39.70 | 1,103,6361.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.02 | 41.35 | 40.00 | 40.86 | 1,110,2101.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.00 | 42.18 | 38.99 | 41.11 | 2,056,7172.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.15 | 39.81 | 38.11 | 38.98 | 1,278,2841.28m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.55 | 38.85 | 37.88 | 38.30 | 1,238,8951.24m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.88 | 38.29 | 36.40 | 38.10 | 1,494,6281.49m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.80 | 37.37 | 36.52 | 36.73 | 1,463,4041.46m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.77 | 37.28 | 35.00 | 36.56 | 1,583,9521.58m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.01 | 36.45 | 35.51 | 35.51 | 479,094479.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.60 | 36.45 | 35.31 | 35.90 | 413,454413.45k |