| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.28 | 53.37 | 51.47 | 52.56 | 9,088,1669.09m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.69 | 51.70 | 50.12 | 51.53 | 5,800,2675.80m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.50 | 52.39 | 50.31 | 50.84 | 7,675,0587.68m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.50 | 51.82 | 48.66 | 51.35 | 8,792,4088.79m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 48.12 | 50.40 | 48.11 | 49.60 | 9,122,6079.12m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 48.55 | 50.00 | 47.48 | 48.42 | 9,028,2929.03m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 51.50 | 48.29 | 48.55 | 14,237,22114.24m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.03 | 52.26 | 50.64 | 51.80 | 5,993,2045.99m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.45 | 54.00 | 51.50 | 51.70 | 8,716,1638.72m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.81 | 55.14 | 52.37 | 53.84 | 10,831,76610.83m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.70 | 55.57 | 53.50 | 54.46 | 14,041,95814.04m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.30 | 59.00 | 48.70 | 55.71 | 32,339,63032.34m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.28 | 65.48 | 60.33 | 60.63 | 12,471,93712.47m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.00 | 67.12 | 61.16 | 64.23 | 10,320,26110.32m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 67.00 | 67.55 | 62.40 | 63.61 | 11,763,59511.76m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 61.50 | 68.18 | 61.15 | 66.19 | 8,620,7838.62m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.50 | 63.50 | 61.33 | 61.40 | 3,840,4873.84m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.64 | 63.20 | 59.69 | 62.31 | 4,839,6444.84m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 60.36 | 64.45 | 59.52 | 61.27 | 6,888,3436.89m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 59.59 | 60.92 | 57.69 | 60.46 | 5,467,3995.47m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 63.36 | 63.50 | 59.10 | 59.59 | 5,334,8475.33m |
