Friday, September 20, 2024Fri, Sep 20, 2024 | 14.25 | 14.25 | 13.78 | 13.94 | 497,520497.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.89 | 14.15 | 13.59 | 13.95 | 820,994820.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.00 | 14.03 | 13.33 | 13.62 | 688,532688.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.36 | 14.38 | 13.75 | 13.75 | 704,011704.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.47 | 14.76 | 14.20 | 14.24 | 673,967673.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.20 | 14.67 | 14.18 | 14.50 | 972,984972.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.29 | 14.54 | 14.07 | 14.32 | 816,485816.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.21 | 14.59 | 14.17 | 14.27 | 625,610625.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.60 | 14.95 | 14.37 | 14.44 | 729,567729.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.65 | 14.94 | 14.63 | 14.80 | 969,967969.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.40 | 14.81 | 14.25 | 14.63 | 592,290592.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.46 | 14.80 | 14.38 | 14.60 | 531,557531.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.83 | 14.83 | 14.39 | 14.45 | 1,087,8851.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.52 | 14.87 | 14.42 | 14.67 | 1,098,2481.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.30 | 14.68 | 13.97 | 14.51 | 1,164,5691.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.72 | 14.23 | 13.70 | 14.17 | 950,623950.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.27 | 14.30 | 13.71 | 13.74 | 748,118748.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.85 | 14.22 | 13.63 | 14.06 | 1,051,8481.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.09 | 14.09 | 13.26 | 13.74 | 725,614725.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.01 | 14.26 | 13.95 | 14.01 | 917,432917.43k |