Friday, September 20, 2024Fri, Sep 20, 2024 | 6.20 | 6.20 | 6.10 | 6.12 | 932,726932.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.03 | 6.20 | 5.98 | 6.13 | 1,785,1991.79m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.04 | 6.08 | 5.89 | 6.03 | 1,711,5291.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.25 | 6.25 | 6.02 | 6.04 | 2,076,5452.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.25 | 6.34 | 6.21 | 6.21 | 1,640,0441.64m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.42 | 6.44 | 6.25 | 6.26 | 1,940,0431.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.32 | 6.47 | 6.19 | 6.40 | 1,831,9041.83m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.35 | 6.41 | 6.27 | 6.29 | 1,881,4571.88m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.61 | 6.63 | 6.36 | 6.38 | 2,294,6622.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.58 | 6.68 | 6.55 | 6.59 | 1,551,8481.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.70 | 6.50 | 6.58 | 2,063,0402.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.71 | 6.78 | 6.63 | 6.70 | 1,887,8901.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.89 | 6.97 | 6.65 | 6.65 | 3,409,6023.41m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.63 | 6.96 | 6.58 | 6.84 | 4,054,7134.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.35 | 6.63 | 6.32 | 6.60 | 2,481,9442.48m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.29 | 6.42 | 6.24 | 6.39 | 2,407,6502.41m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.66 | 6.66 | 6.29 | 6.32 | 2,778,1562.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.53 | 6.70 | 6.49 | 6.65 | 2,023,4752.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.48 | 6.60 | 6.35 | 6.55 | 2,294,9062.29m |