Monday, September 23, 2024Mon, Sep 23, 2024 | 8.64 | 8.86 | 8.53 | 8.76 | 599,972599.97k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.88 | 8.94 | 8.61 | 8.71 | 500,300500.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.71 | 8.87 | 8.55 | 8.80 | 763,496763.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.65 | 8.77 | 8.36 | 8.71 | 651,578651.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.85 | 8.93 | 8.64 | 8.69 | 426,775426.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.92 | 8.97 | 8.80 | 8.85 | 587,893587.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.83 | 8.92 | 8.72 | 8.83 | 470,833470.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.50 | 8.88 | 8.50 | 8.83 | 840,363840.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.47 | 8.60 | 8.35 | 8.54 | 583,473583.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.77 | 8.85 | 8.42 | 8.44 | 530,192530.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.60 | 8.81 | 8.50 | 8.78 | 908,639908.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.89 | 8.89 | 8.47 | 8.56 | 1,495,5901.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.75 | 9.28 | 8.56 | 8.86 | 1,669,5411.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.44 | 9.49 | 8.44 | 8.56 | 1,582,1621.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.19 | 8.53 | 8.16 | 8.35 | 738,205738.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.06 | 8.23 | 7.96 | 8.15 | 337,565337.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.93 | 8.14 | 7.85 | 8.06 | 566,847566.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.29 | 8.29 | 7.91 | 7.94 | 570,673570.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.09 | 8.30 | 7.90 | 8.21 | 603,042603.04k |