Monday, November 25, 2024Mon, Nov 25, 2024 | 112.00 | 115.00 | 109.30 | 111.83 | 2,045,0852.05m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 114.87 | 117.37 | 110.71 | 111.89 | 2,593,2292.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 114.00 | 117.35 | 113.60 | 114.61 | 2,066,6102.07m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 114.60 | 116.65 | 113.00 | 114.80 | 2,208,7612.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.82 | 115.00 | 109.35 | 114.65 | 2,658,1352.66m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 108.54 | 112.49 | 107.35 | 109.18 | 2,639,5432.64m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 114.19 | 115.50 | 108.41 | 108.54 | 2,776,6942.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 117.00 | 119.95 | 114.01 | 114.53 | 2,621,7172.62m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 117.07 | 120.37 | 116.49 | 118.25 | 3,029,5783.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 122.00 | 123.64 | 117.01 | 118.02 | 4,465,8674.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 117.90 | 124.60 | 117.27 | 123.00 | 6,371,6156.37m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 117.20 | 122.70 | 115.38 | 115.68 | 5,728,1025.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.60 | 112.68 | 107.30 | 112.60 | 3,178,4933.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.16 | 112.50 | 107.00 | 108.36 | 4,301,1594.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.51 | 109.10 | 104.02 | 109.10 | 3,928,0593.93m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 106.25 | 101.88 | 104.97 | 2,183,9112.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.25 | 106.66 | 102.40 | 102.42 | 2,892,1032.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.32 | 107.79 | 103.80 | 106.61 | 3,364,0373.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.93 | 106.80 | 103.60 | 104.51 | 2,040,8192.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.99 | 109.00 | 105.36 | 105.50 | 2,540,4012.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.07 | 109.20 | 106.75 | 108.00 | 2,272,8272.27m |