Friday, November 08, 2024Fri, Nov 08, 2024 | 117.20 | 122.70 | 115.38 | 115.68 | 5,728,1025.73m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.60 | 112.68 | 107.30 | 112.60 | 3,178,4933.18m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.16 | 112.50 | 107.00 | 108.36 | 4,301,1594.30m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 104.51 | 109.10 | 104.02 | 109.10 | 3,928,0593.93m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.50 | 106.25 | 101.88 | 104.97 | 2,183,9112.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.25 | 106.66 | 102.40 | 102.42 | 2,892,1032.89m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.32 | 107.79 | 103.80 | 106.61 | 3,364,0373.36m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.93 | 106.80 | 103.60 | 104.51 | 2,040,8192.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.99 | 109.00 | 105.36 | 105.50 | 2,540,4012.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.07 | 109.20 | 106.75 | 108.00 | 2,272,8272.27m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 108.05 | 111.15 | 106.70 | 109.07 | 3,182,3913.18m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 108.07 | 109.59 | 106.70 | 107.62 | 2,266,2582.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.02 | 111.88 | 107.91 | 108.92 | 3,149,3323.15m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 114.50 | 115.00 | 109.73 | 111.20 | 3,352,3213.35m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 115.44 | 122.49 | 111.11 | 115.93 | 5,328,2965.33m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 104.60 | 121.49 | 104.06 | 113.41 | 4,849,2024.85m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 108.45 | 109.75 | 104.82 | 104.92 | 2,330,0682.33m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 108.12 | 111.75 | 107.20 | 107.60 | 1,923,2101.92m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 115.98 | 117.96 | 111.95 | 112.11 | 2,494,6882.49m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 118.86 | 118.86 | 108.50 | 116.25 | 2,913,2422.91m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 121.21 | 122.51 | 110.00 | 114.30 | 3,108,5593.11m |