Friday, November 15, 2024Fri, Nov 15, 2024 | 29.29 | 29.49 | 28.71 | 28.80 | 968,337968.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.00 | 30.40 | 29.17 | 29.22 | 1,437,2261.44m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.84 | 30.09 | 29.30 | 29.89 | 1,424,6101.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.40 | 30.80 | 29.57 | 29.77 | 2,529,1972.53m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.52 | 30.25 | 29.32 | 30.25 | 2,386,6562.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.61 | 30.18 | 29.45 | 29.64 | 1,951,2571.95m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.86 | 29.54 | 28.68 | 29.52 | 1,838,6011.84m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.78 | 29.82 | 28.88 | 29.02 | 1,766,7961.77m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.18 | 29.68 | 28.80 | 29.58 | 1,772,3091.77m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.07 | 28.90 | 28.06 | 28.88 | 982,335982.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.10 | 29.12 | 28.03 | 28.06 | 1,541,2181.54m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.50 | 29.85 | 28.91 | 29.10 | 2,043,6492.04m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.45 | 29.10 | 28.32 | 28.67 | 1,308,7611.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.95 | 29.95 | 28.75 | 28.93 | 1,512,3621.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.17 | 29.70 | 29.05 | 29.70 | 1,606,2311.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.33 | 29.60 | 28.95 | 29.23 | 2,041,1662.04m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.09 | 30.16 | 29.13 | 29.20 | 1,924,2431.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.29 | 30.56 | 29.90 | 30.09 | 2,205,5342.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.30 | 31.30 | 30.05 | 30.43 | 1,966,6191.97m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.60 | 31.92 | 30.60 | 31.30 | 3,503,9633.50m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.88 | 31.31 | 28.53 | 30.88 | 2,879,3372.88m |