Friday, November 22, 2024Fri, Nov 22, 2024 | 36.17 | 37.25 | 34.55 | 34.61 | 8,761,1218.76m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.98 | 37.14 | 35.71 | 36.37 | 7,262,0247.26m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.99 | 36.76 | 34.68 | 36.10 | 7,152,5707.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.40 | 35.04 | 33.30 | 34.83 | 6,329,6126.33m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.04 | 36.05 | 33.00 | 33.39 | 9,197,3869.20m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.00 | 38.18 | 35.53 | 35.60 | 10,987,51210.99m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.59 | 38.95 | 36.11 | 36.31 | 8,754,0188.75m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.89 | 38.30 | 36.63 | 38.00 | 10,094,22010.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.00 | 38.19 | 36.51 | 36.95 | 10,174,12410.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.90 | 38.58 | 35.90 | 37.99 | 12,594,72812.59m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.79 | 37.23 | 36.00 | 36.23 | 9,607,8019.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.92 | 35.86 | 34.89 | 35.86 | 7,662,0567.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.80 | 36.20 | 34.77 | 35.21 | 9,019,2469.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.45 | 35.76 | 33.22 | 35.59 | 10,253,18410.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.39 | 33.84 | 32.29 | 33.48 | 6,410,2326.41m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.61 | 34.74 | 32.39 | 32.43 | 9,499,8069.50m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.11 | 35.34 | 33.38 | 34.83 | 8,753,9968.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.85 | 34.80 | 33.58 | 34.10 | 6,704,9766.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.29 | 35.52 | 33.91 | 34.00 | 8,204,7218.20m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.50 | 35.35 | 34.20 | 35.30 | 6,919,5496.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.12 | 35.00 | 33.55 | 34.52 | 6,370,8926.37m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.89 | 34.27 | 33.52 | 33.71 | 5,073,6555.07m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.92 | 35.05 | 33.52 | 34.00 | 8,720,1328.72m |