Friday, November 15, 2024Fri, Nov 15, 2024 | 69.00 | 70.49 | 64.42 | 64.80 | 2,176,6152.18m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.81 | 71.59 | 68.00 | 68.50 | 2,531,2202.53m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 69.96 | 71.01 | 66.20 | 69.48 | 2,027,5082.03m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.31 | 72.24 | 67.40 | 69.94 | 3,058,6103.06m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.58 | 75.00 | 68.52 | 69.97 | 5,298,2975.30m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.10 | 78.00 | 67.50 | 74.88 | 4,067,0024.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.00 | 68.96 | 64.80 | 67.16 | 2,255,4492.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.41 | 68.58 | 64.41 | 66.13 | 3,293,4353.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.61 | 65.49 | 58.30 | 64.99 | 4,393,9494.39m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.55 | 60.60 | 55.55 | 59.61 | 2,294,4632.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.70 | 59.71 | 55.50 | 56.68 | 3,000,0803.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.97 | 61.25 | 58.53 | 59.70 | 1,518,7841.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.99 | 61.52 | 58.16 | 59.60 | 1,837,4721.84m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.00 | 62.63 | 59.00 | 60.04 | 2,932,9752.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.24 | 64.66 | 58.70 | 62.02 | 2,783,5392.78m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.36 | 60.63 | 56.04 | 60.02 | 1,860,9311.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.00 | 60.00 | 57.21 | 57.83 | 1,374,4931.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.61 | 60.38 | 57.20 | 58.09 | 1,639,7071.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.50 | 61.57 | 58.05 | 59.61 | 2,092,8762.09m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 65.81 | 65.86 | 59.21 | 60.49 | 3,552,0763.55m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.21 | 61.88 | 54.30 | 60.60 | 3,728,3733.73m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.11 | 57.28 | 50.18 | 54.84 | 2,967,7772.97m |