Friday, September 20, 2024Fri, Sep 20, 2024 | 26.30 | 27.79 | 26.30 | 27.16 | 2,925,4872.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.78 | 26.80 | 26.01 | 26.26 | 1,328,6571.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.70 | 26.70 | 26.12 | 26.37 | 715,126715.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.00 | 27.10 | 26.58 | 26.63 | 993,507993.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.35 | 28.00 | 26.98 | 27.08 | 1,814,4921.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.27 | 27.67 | 25.89 | 27.35 | 2,286,4752.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.05 | 26.32 | 25.50 | 26.14 | 1,527,0701.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.04 | 26.52 | 25.69 | 26.05 | 1,374,9511.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.23 | 27.45 | 25.91 | 26.04 | 2,429,9632.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.23 | 27.50 | 26.92 | 27.18 | 2,062,9942.06m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.77 | 27.54 | 25.50 | 27.23 | 3,739,8383.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.51 | 26.25 | 25.51 | 25.77 | 2,046,2552.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.50 | 27.16 | 25.68 | 25.75 | 3,018,8913.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.71 | 27.30 | 24.52 | 26.47 | 4,064,1684.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.70 | 24.94 | 23.43 | 24.77 | 2,074,4212.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.67 | 24.77 | 23.68 | 23.88 | 1,608,8661.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.40 | 25.42 | 23.13 | 24.30 | 3,780,7443.78m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.00 | 23.58 | 22.52 | 23.40 | 2,725,5502.73m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.08 | 25.30 | 23.01 | 23.17 | 4,835,5824.84m |