Monday, September 23, 2024Mon, Sep 23, 2024 | 17.12 | 17.33 | 16.91 | 17.16 | 367,448367.45k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.30 | 17.30 | 16.96 | 17.10 | 557,920557.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.81 | 17.40 | 16.81 | 17.27 | 769,133769.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.00 | 17.11 | 16.45 | 16.94 | 684,483684.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.35 | 17.51 | 16.85 | 16.87 | 768,093768.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.71 | 17.83 | 17.27 | 17.28 | 528,716528.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.88 | 17.88 | 17.53 | 17.64 | 468,137468.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.71 | 17.99 | 17.51 | 17.88 | 538,938538.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.64 | 17.83 | 17.35 | 17.68 | 725,016725.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.49 | 18.49 | 17.70 | 17.71 | 688,271688.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.30 | 18.55 | 18.18 | 18.35 | 510,629510.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.29 | 18.41 | 18.06 | 18.18 | 533,967533.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.38 | 18.64 | 18.11 | 18.30 | 778,792778.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.80 | 18.91 | 18.05 | 18.18 | 1,165,6451.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.56 | 19.18 | 18.05 | 18.80 | 1,799,4581.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.93 | 17.69 | 16.70 | 17.68 | 702,229702.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.64 | 17.11 | 16.40 | 16.93 | 712,359712.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.17 | 17.17 | 16.51 | 16.59 | 461,910461.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.93 | 17.25 | 16.85 | 16.98 | 462,810462.81k |