Friday, September 20, 2024Fri, Sep 20, 2024 | 14.40 | 14.40 | 13.85 | 14.03 | 1,928,7011.93m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.50 | 14.67 | 14.12 | 14.29 | 1,358,4691.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.68 | 14.75 | 14.20 | 14.46 | 921,059921.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.00 | 15.01 | 14.67 | 14.80 | 997,981997.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.39 | 15.66 | 14.82 | 15.00 | 1,228,1681.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.29 | 15.45 | 15.10 | 15.29 | 641,570641.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.30 | 15.38 | 14.91 | 15.22 | 727,869727.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.54 | 15.54 | 15.15 | 15.25 | 629,514629.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.19 | 16.19 | 15.36 | 15.55 | 1,158,1161.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.31 | 16.45 | 16.00 | 16.15 | 695,274695.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.34 | 16.52 | 16.01 | 16.31 | 946,150946.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.33 | 16.48 | 16.23 | 16.34 | 777,276777.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.76 | 16.78 | 16.18 | 16.30 | 1,623,8581.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.92 | 16.96 | 15.92 | 16.75 | 2,282,4082.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.05 | 16.17 | 15.05 | 15.92 | 2,433,7732.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.51 | 14.81 | 14.51 | 14.70 | 663,293663.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.80 | 14.98 | 14.42 | 14.67 | 714,816714.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.90 | 15.12 | 14.44 | 15.00 | 771,647771.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.10 | 15.10 | 14.35 | 14.80 | 935,498935.50k |