Monday, September 23, 2024Mon, Sep 23, 2024 | 19.50 | 19.67 | 19.11 | 19.25 | 1,267,0201.27m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.70 | 19.70 | 19.15 | 19.29 | 1,341,1271.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.67 | 19.99 | 19.18 | 19.51 | 1,613,6891.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.62 | 19.62 | 19.10 | 19.33 | 1,069,9341.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.90 | 19.90 | 19.31 | 19.31 | 1,729,9121.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.97 | 20.27 | 19.65 | 19.69 | 1,684,8211.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.10 | 20.10 | 19.76 | 20.01 | 1,116,4391.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.75 | 20.19 | 19.55 | 19.99 | 1,938,0081.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.12 | 20.12 | 19.72 | 19.77 | 1,899,3741.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.88 | 20.88 | 20.00 | 20.06 | 1,787,9671.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.60 | 21.00 | 20.50 | 20.61 | 2,030,4912.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.71 | 21.10 | 20.60 | 20.97 | 2,341,0942.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.95 | 21.38 | 20.50 | 21.02 | 2,902,3212.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.13 | 22.18 | 20.81 | 20.93 | 4,117,2484.12m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.58 | 22.20 | 21.11 | 21.72 | 5,698,2545.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.26 | 21.01 | 20.22 | 20.80 | 2,789,0162.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.98 | 20.47 | 19.93 | 20.39 | 1,581,7871.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.07 | 20.18 | 19.74 | 20.04 | 1,208,2221.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.57 | 20.12 | 19.52 | 20.04 | 1,749,2341.75m |