Menu Search
Equities

Amlogic Shanghai Co Ltd

688099:SHH

Amlogic Shanghai Co Ltd

Actions
TechnologyTechnology Hardware and Equipment
  • Price (CNY)74.36
  • Today's Change-1.74 / -2.29%
  • Shares traded13.66m
  • 1 Year change+14.00%
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 202477.0077.0073.4074.3613,662,84213.66m
Monday, November 11, 2024Mon, Nov 11, 202472.4076.3072.4076.1017,957,20317.96m
Friday, November 08, 2024Fri, Nov 08, 202474.3075.3671.7172.1716,590,27416.59m
Thursday, November 07, 2024Thu, Nov 07, 202470.6072.7770.0672.589,833,1309.83m
Wednesday, November 06, 2024Wed, Nov 06, 202472.5073.1370.5170.9311,751,91111.75m
Tuesday, November 05, 2024Tue, Nov 05, 202468.7972.2368.2571.9612,284,15312.28m
Monday, November 04, 2024Mon, Nov 04, 202467.3469.1467.0268.306,331,2316.33m
Friday, November 01, 2024Fri, Nov 01, 202468.7968.8766.7166.988,865,3088.87m
Thursday, October 31, 2024Thu, Oct 31, 202468.5070.4067.7069.6411,017,76211.02m
Wednesday, October 30, 2024Wed, Oct 30, 202470.6971.8868.3269.3010,685,88410.69m
Tuesday, October 29, 2024Tue, Oct 29, 202472.3073.6170.9871.2112,253,55212.25m
Monday, October 28, 2024Mon, Oct 28, 202472.8072.8070.8871.927,933,7297.93m
Friday, October 25, 2024Fri, Oct 25, 202472.0073.8670.3072.3710,096,99710.10m
Thursday, October 24, 2024Thu, Oct 24, 202471.2272.9871.1871.717,546,0477.55m
Wednesday, October 23, 2024Wed, Oct 23, 202473.0074.5572.1272.368,826,0138.83m
Tuesday, October 22, 2024Tue, Oct 22, 202474.9975.9072.2273.3613,758,70013.76m
Monday, October 21, 2024Mon, Oct 21, 202473.6079.9771.2176.5925,188,45325.19m
Friday, October 18, 2024Fri, Oct 18, 202464.4475.8864.0172.3617,905,49517.91m
Thursday, October 17, 2024Thu, Oct 17, 202468.0068.5064.6264.7512,196,17912.20m
Wednesday, October 16, 2024Wed, Oct 16, 202468.5069.4765.5566.8910,409,20610.41m
Tuesday, October 15, 2024Tue, Oct 15, 202470.6672.0068.6068.7410,264,36410.26m
Monday, October 14, 2024Mon, Oct 14, 202467.9271.1065.8070.9213,681,84813.68m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.