Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.90 | 0.90 | 0.885 | 0.895 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.89 | 0.90 | 0.89 | 0.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.90 | 0.90 | 0.885 | 0.89 | 500500.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.90 | 0.90 | 0.87 | 0.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.90 | 0.90 | 0.855 | 0.90 | 3,5003.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.915 | 0.94 | 0.905 | 0.93 | 8,4528.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.915 | 0.925 | 0.905 | 0.925 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.915 | 0.915 | 0.875 | 0.875 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.94 | 0.97 | 0.92 | 0.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.955 | 0.97 | 0.955 | 0.955 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.995 | 0.995 | 0.985 | 0.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.925 | 0.93 | 0.92 | 0.93 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.925 | 0.97 | 0.925 | 0.935 | 6,2516.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.86 | 0.88 | 0.86 | 0.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.815 | 0.83 | 0.815 | 0.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.815 | 0.825 | 0.81 | 0.815 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.81 | 0.825 | 0.80 | 0.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.81 | 0.82 | 0.81 | 0.815 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.795 | 0.805 | 0.795 | 0.805 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.795 | 0.80 | 0.79 | 0.79 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.795 | 0.805 | 0.765 | 0.80 | 00.00 |