Friday, September 20, 2024Fri, Sep 20, 2024 | 4.27 | 4.28 | 4.16 | 4.25 | 26,860,13826.86m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.21 | 4.33 | 4.19 | 4.27 | 36,211,96236.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.15 | 4.23 | 4.15 | 4.22 | 5,128,4615.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.18 | 4.19 | 4.12 | 4.18 | 1,752,1511.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.16 | 4.23 | 4.16 | 4.20 | 23,211,52523.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.14 | 4.21 | 4.11 | 4.16 | 15,774,54615.77m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.13 | 4.16 | 4.08 | 4.14 | 17,369,98717.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.16 | 4.16 | 4.07 | 4.16 | 19,786,73319.79m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.14 | 4.22 | 4.11 | 4.15 | 45,895,66845.90m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.03 | 4.08 | 4.03 | 4.07 | 10,389,10510.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.01 | 4.09 | 4.00 | 4.03 | 15,624,52415.62m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.03 | 4.11 | 4.02 | 4.05 | 16,361,80916.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.12 | 4.12 | 4.00 | 4.02 | 24,837,88424.84m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.91 | 4.24 | 3.89 | 4.13 | 104,490,796104.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.83 | 3.87 | 3.81 | 3.84 | 14,954,68914.95m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.83 | 3.86 | 3.77 | 3.83 | 23,793,50023.79m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.83 | 3.85 | 3.77 | 3.83 | 18,362,10018.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.84 | 3.87 | 3.80 | 3.84 | 9,796,0409.80m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.82 | 3.88 | 3.80 | 3.84 | 14,185,50014.19m |