Friday, November 22, 2024Fri, Nov 22, 2024 | 7.47 | 7.48 | 6.79 | 6.99 | 74,789,13674.79m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.45 | 7.54 | 7.38 | 7.45 | 26,380,08726.38m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.48 | 7.58 | 7.36 | 7.52 | 21,042,10521.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.44 | 7.50 | 7.32 | 7.48 | 19,184,00019.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.26 | 7.50 | 7.20 | 7.36 | 32,898,95632.90m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.68 | 7.72 | 7.20 | 7.22 | 56,309,32856.31m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.57 | 8.08 | 7.52 | 7.63 | 73,931,01073.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.42 | 7.79 | 7.30 | 7.64 | 52,363,00052.36m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.92 | 8.08 | 7.36 | 7.52 | 77,028,66277.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.82 | 8.01 | 7.66 | 7.92 | 60,391,50060.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.60 | 8.60 | 7.96 | 8.00 | 112,155,770112.16m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 8.46 | 7.67 | 8.35 | 101,080,700101.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.12 | 8.43 | 7.68 | 7.81 | 110,753,808110.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.48 | 8.11 | 7.39 | 8.11 | 128,342,859128.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.10 | 7.58 | 7.08 | 7.47 | 70,692,29970.69m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.04 | 7.24 | 6.89 | 7.05 | 66,530,92266.53m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.78 | 7.17 | 6.75 | 6.96 | 82,062,58482.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.88 | 6.94 | 6.61 | 6.71 | 32,567,44032.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.96 | 7.13 | 6.80 | 6.88 | 39,006,35839.01m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.86 | 6.95 | 6.74 | 6.91 | 33,853,26733.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 6.94 | 6.64 | 6.86 | 49,979,22049.98m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.67 | 6.83 | 6.65 | 6.70 | 37,368,00037.37m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.76 | 6.97 | 6.64 | 6.75 | 56,249,50056.25m |