Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.00 | 28.58 | 27.77 | 27.97 | 1,036,1411.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.80 | 28.80 | 27.68 | 27.97 | 567,823567.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.78 | 29.07 | 28.18 | 28.31 | 824,588824.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.09 | 29.60 | 28.73 | 28.97 | 687,333687.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.10 | 29.93 | 28.60 | 28.80 | 879,703879.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.84 | 29.97 | 28.75 | 29.40 | 1,171,7081.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.30 | 29.88 | 29.00 | 29.53 | 653,371653.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.60 | 30.60 | 29.60 | 29.60 | 781,250781.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.12 | 30.91 | 30.09 | 30.42 | 573,108573.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.09 | 30.87 | 29.76 | 30.15 | 969,031969.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.21 | 31.16 | 30.03 | 30.14 | 1,045,5211.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.90 | 31.97 | 30.50 | 30.69 | 1,224,2481.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.18 | 31.98 | 30.06 | 30.90 | 1,123,4691.12m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.12 | 30.35 | 29.12 | 30.18 | 1,184,2901.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.01 | 30.28 | 28.81 | 30.24 | 1,193,0671.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.88 | 29.88 | 28.79 | 29.16 | 832,154832.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.13 | 30.29 | 28.79 | 29.70 | 626,683626.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.20 | 29.60 | 28.71 | 29.22 | 839,513839.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.99 | 30.36 | 29.30 | 29.50 | 1,110,9231.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.56 | 30.69 | 29.74 | 30.05 | 440,246440.25k |