Friday, September 20, 2024Fri, Sep 20, 2024 | 17.80 | 17.85 | 17.12 | 17.35 | 1,207,5261.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.79 | 18.35 | 17.53 | 17.77 | 1,149,1721.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.36 | 18.45 | 17.63 | 17.75 | 784,178784.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.81 | 18.90 | 18.24 | 18.24 | 876,475876.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.10 | 19.48 | 18.61 | 18.99 | 1,126,0971.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.92 | 19.15 | 18.72 | 19.12 | 722,361722.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.99 | 19.10 | 18.42 | 18.82 | 747,891747.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.01 | 19.39 | 18.91 | 19.08 | 830,644830.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.58 | 19.85 | 18.93 | 19.18 | 891,298891.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.21 | 19.69 | 19.19 | 19.52 | 822,173822.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.99 | 19.43 | 18.86 | 19.20 | 791,222791.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.87 | 19.87 | 19.00 | 19.07 | 911,211911.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.40 | 20.40 | 19.21 | 19.24 | 1,233,5151.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.89 | 20.58 | 19.71 | 20.40 | 1,246,4241.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.54 | 19.98 | 19.11 | 19.90 | 1,212,7521.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.13 | 19.55 | 18.95 | 19.30 | 876,113876.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.14 | 19.33 | 18.93 | 19.22 | 799,042799.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.08 | 19.44 | 18.86 | 19.14 | 818,464818.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.56 | 19.63 | 18.80 | 19.08 | 1,299,4781.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.89 | 19.98 | 19.35 | 19.55 | 929,780929.78k |